DOCU261023C00074000
DOCU Oct 23 2026 74.00 Call
optionOPRA
EODOct 6, 2026
1.13USD-31.928%(-0.53)2Vol9OI
DOCU261023C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -31.928% | 2 | 7 | 0.000% |
| 2026-10-01 | 1.1500 | 1.6600 | 1.1500 | 1.6600 | +1.220% | 3 | 4 | -31.928% |
| 2026-09-22 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -4.094% | 1 | 4 | -31.098% |
| 2026-09-21 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -39.576% | 1 | 3 | -33.918% |
| 2026-09-17 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +61.714% | 1 | 2 | -60.071% |
| 2026-09-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +12.179% | 1 | 2 | -35.429% |
| 2026-09-08 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | 0.000% | 2 | 0 | -27.564% |