DOCU261023C00072000
DOCU Oct 23 2026 72.00 Call
optionOPRA
EODOct 5, 2026
1.90USD-7.317%(-0.15)2Vol10OI
DOCU261023C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.0300 | 2.0300 | 1.9000 | 1.9000 | -7.317% | 2 | 10 | 0.000% |
| 2026-10-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +57.692% | 1 | 9 | -7.317% |
| 2026-09-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +30.000% | 1 | 8 | +46.154% |
| 2026-09-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -50.000% | 1 | 8 | +90.000% |
| 2026-09-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +12.360% | 1 | 7 | -5.000% |
| 2026-09-10 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -36.429% | 2 | 7 | +6.742% |
| 2026-09-04 | 3.1900 | 3.1900 | 2.8000 | 2.8000 | 0.000% | 7 | 0 | -32.143% |