DOCU261023C00071000
DOCU Oct 23 2026 71.00 Call
optionOPRA
EODOct 2, 2026
2.61USD+5.668%(+0.14)10Vol22OI
DOCU261023C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +5.668% | 10 | 22 | 0.000% |
| 2026-09-23 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -36.340% | 10 | 12 | +5.668% |
| 2026-09-17 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +65.106% | 1 | 11 | -32.732% |
| 2026-09-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +11.905% | 3 | 8 | +11.064% |
| 2026-09-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +4.478% | 3 | 5 | +24.286% |
| 2026-09-09 | 1.9200 | 2.0100 | 1.9200 | 2.0100 | -31.633% | 2 | 4 | +29.851% |
| 2026-09-04 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.000% | 4 | 0 | -11.224% |