DOCU261023C00070000
DOCU Oct 23 2026 70.00 Call
optionOPRA
EODOct 6, 2026
1.72USD-29.218%(-0.71)9Vol53OI
DOCU261023C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.8100 | 2.8100 | 1.7200 | 1.7200 | -29.218% | 9 | 51 | 0.000% |
| 2026-10-02 | 2.8500 | 2.8500 | 2.4300 | 2.4300 | -17.347% | 3 | 53 | -29.218% |
| 2026-10-01 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +61.538% | 1 | 53 | -41.497% |
| 2026-09-29 | 1.7200 | 1.8200 | 1.7200 | 1.8200 | +26.389% | 6 | 48 | -5.495% |
| 2026-09-28 | 1.4600 | 1.4600 | 1.4400 | 1.4400 | -37.391% | 11 | 52 | +19.444% |
| 2026-09-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -28.125% | 1 | 51 | -25.217% |
| 2026-09-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 1 | 51 | -46.250% |
| 2026-09-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +49.254% | 10 | 40 | -42.667% |
| 2026-09-22 | 2.7400 | 2.7400 | 2.0000 | 2.0100 | -57.051% | 18 | 32 | -14.428% |
| 2026-09-17 | 2.8900 | 4.6800 | 2.8900 | 4.6800 | -22.645% | 6 | 30 | -63.248% |
| 2026-09-15 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +49.383% | 5 | 25 | -71.570% |
| 2026-09-14 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +39.655% | 5 | 23 | -57.531% |
| 2026-09-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +25.541% | 1 | 22 | -40.690% |
| 2026-09-09 | 2.2200 | 2.3100 | 2.2200 | 2.3100 | -36.885% | 2 | 22 | -25.541% |
| 2026-09-04 | 3.0000 | 3.6600 | 3.0000 | 3.6600 | -14.884% | 3 | 22 | -53.005% |
| 2026-09-03 | 5.5000 | 5.5000 | 4.3000 | 4.3000 | 0.000% | 29 | 0 | -60.000% |