DOCU261023C00069000
DOCU Oct 23 2026 69.00 Call
optionOPRA
EODOct 5, 2026
3.60USD-1.370%(-0.05)21Vol24OI
DOCU261023C00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.6300 | 3.6300 | 3.6000 | 3.6000 | -1.370% | 21 | 23 | 0.000% |
| 2026-10-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +115.976% | 3 | 24 | -1.370% |
| 2026-09-28 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -52.394% | 1 | 23 | +113.018% |
| 2026-09-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 1 | 23 | +1.408% |
| 2026-09-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -16.667% | 1 | 22 | +2.857% |
| 2026-09-14 | 4.2400 | 4.2400 | 4.2000 | 4.2000 | +45.329% | 23 | 2 | -14.286% |
| 2026-09-10 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 0.000% | 2 | 0 | +24.567% |