DOCU261023C00068000
DOCU Oct 23 2026 68.00 Call
optionOPRA
EODOct 5, 2026
3.95USD+25.397%(+0.80)9Vol14OI
DOCU261023C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.9200 | 3.9500 | 3.9200 | 3.9500 | +25.397% | 9 | 15 | 0.000% |
| 2026-10-02 | 3.6400 | 3.6400 | 3.1500 | 3.1500 | +27.016% | 2 | 15 | +25.397% |
| 2026-09-29 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -34.043% | 1 | 16 | +59.274% |
| 2026-09-25 | 3.7500 | 3.7600 | 3.7500 | 3.7600 | -10.900% | 2 | 16 | +5.053% |
| 2026-09-24 | 3.9600 | 4.2200 | 3.9600 | 4.2200 | +5.237% | 3 | 16 | -6.398% |
| 2026-09-23 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -6.308% | 1 | 15 | -1.496% |
| 2026-09-21 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -5.934% | 7 | 8 | -7.710% |
| 2026-09-18 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -19.183% | 1 | 8 | -13.187% |
| 2026-09-17 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +3.875% | 2 | 8 | -29.840% |
| 2026-09-15 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +18.600% | 1 | 7 | -27.122% |
| 2026-09-14 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +58.131% | 1 | 6 | -13.567% |
| 2026-09-09 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -12.424% | 2 | 4 | +36.678% |
| 2026-09-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -37.023% | 1 | 3 | +19.697% |
| 2026-09-03 | 6.0500 | 6.0500 | 5.2400 | 5.2400 | 0.000% | 3 | 3 | -24.618% |