DOCU261023C00065000
DOCU Oct 23 2026 65.00 Call
optionOPRA
EODOct 2, 2026
5.47USD-12.340%(-0.77)1Vol21OI
DOCU261023C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -12.340% | 1 | 21 | 0.000% |
| 2026-10-01 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +108.000% | 1 | 21 | -12.340% |
| 2026-09-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -45.750% | 1 | 22 | +82.333% |
| 2026-09-25 | 5.5500 | 5.8200 | 5.5300 | 5.5300 | +2.030% | 15 | 10 | -1.085% |
| 2026-09-21 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -22.014% | 2 | 10 | +0.923% |
| 2026-09-18 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -32.195% | 1 | 9 | -21.295% |
| 2026-09-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +54.135% | 1 | 8 | -46.634% |
| 2026-09-14 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +51.481% | 1 | 8 | -17.744% |
| 2026-09-10 | 4.6600 | 4.6600 | 4.3900 | 4.3900 | +7.073% | 3 | 8 | +24.601% |
| 2026-09-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.818% | 1 | 7 | +33.415% |
| 2026-09-08 | 5.0200 | 5.0200 | 4.4000 | 4.4000 | -28.455% | 2 | 5 | +24.318% |
| 2026-09-04 | 5.1300 | 6.4500 | 5.1300 | 6.1500 | 0.000% | 9 | 0 | -11.057% |