DOCU261016P00067000
DOCU Oct 16 2026 67.00 Put
optionOPRA
EODOct 6, 2026
1.17USD+32.955%(+0.29)3Vol15OI
DOCU261016P00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7400 | 1.1700 | 0.7400 | 1.1700 | +32.955% | 3 | 14 | 0.000% |
| 2026-10-05 | 0.9200 | 1.0300 | 0.8800 | 0.8800 | -50.562% | 5 | 12 | +32.955% |
| 2026-10-01 | 1.7400 | 1.7900 | 1.7400 | 1.7800 | -38.832% | 35 | 6 | -34.270% |
| 2026-09-28 | 2.8500 | 2.9100 | 2.7900 | 2.9100 | +28.761% | 7 | 3 | -59.794% |
| 2026-09-23 | 2.3300 | 2.3300 | 2.1900 | 2.2600 | -8.871% | 40 | 1 | -48.230% |
| 2026-09-21 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.000% | 1 | 1 | -52.823% |