DOCU261016P00066000
DOCU Oct 16 2026 66.00 Put
optionOPRA
EODOct 6, 2026
1.40USD+133.333%(+0.80)32Vol80OI
DOCU261016P00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | +133.333% | 32 | 48 | 0.000% |
| 2026-10-05 | 0.6100 | 0.7200 | 0.6000 | 0.6000 | -40.000% | 44 | 11 | +133.333% |
| 2026-10-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -54.545% | 1 | 11 | +40.000% |
| 2026-09-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -6.383% | 7 | 11 | -36.364% |
| 2026-09-28 | 2.3600 | 2.3600 | 2.1900 | 2.3500 | +27.027% | 12 | 1 | -40.426% |
| 2026-09-23 | 2.4900 | 2.4900 | 1.8500 | 1.8500 | 0.000% | 11 | 0 | -24.324% |