DOCU261016P00064000
DOCU Oct 16 2026 64.00 Put
optionOPRA
EODOct 6, 2026
0.68USD+106.061%(+0.35)30Vol44OI
DOCU261016P00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +106.061% | 30 | 14 | 0.000% |
| 2026-10-05 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -31.250% | 6 | 9 | +106.061% |
| 2026-10-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 4 | 9 | +41.667% |
| 2026-10-01 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | -63.333% | 2 | 8 | +23.636% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +8.696% | 4 | 4 | -54.667% |
| 2026-09-21 | 1.3100 | 1.3800 | 1.3100 | 1.3800 | 0.000% | 4 | 0 | -50.725% |