DOCU261016P00063000
DOCU Oct 16 2026 63.00 Put
optionOPRA
EODOct 6, 2026
0.50USD+19.048%(+0.08)2Vol11OI
DOCU261016P00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 2 | 9 | 0.000% |
| 2026-10-02 | 0.5600 | 0.5600 | 0.4200 | 0.4200 | -53.333% | 11 | 12 | +19.048% |
| 2026-09-30 | 0.9600 | 0.9600 | 0.8600 | 0.9000 | -50.549% | 6 | 8 | -44.444% |
| 2026-09-28 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +102.222% | 1 | 8 | -72.527% |
| 2026-09-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +15.385% | 5 | 3 | -44.444% |
| 2026-09-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -10.345% | 1 | 2 | -35.897% |
| 2026-09-23 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -17.925% | 1 | 1 | -42.529% |
| 2026-09-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 1 | 1 | -52.830% |