DOCU261016P00062000
DOCU Oct 16 2026 62.00 Put
optionOPRA
EODOct 6, 2026
0.16USD-5.882%(-0.01)15Vol65OI
DOCU261016P00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 15 | 50 | 0.000% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -41.379% | 1 | 51 | -5.882% |
| 2026-10-01 | 0.4700 | 0.4900 | 0.2900 | 0.2900 | -57.353% | 39 | 50 | -44.828% |
| 2026-09-30 | 0.6800 | 0.6800 | 0.6400 | 0.6800 | -17.073% | 15 | 49 | -76.471% |
| 2026-09-28 | 1.4000 | 1.4000 | 0.8200 | 0.8200 | +2.500% | 10 | 39 | -80.488% |
| 2026-09-25 | 0.6500 | 0.8000 | 0.5500 | 0.8000 | +14.286% | 33 | 6 | -80.000% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -36.364% | 1 | 5 | -77.143% |
| 2026-09-22 | 0.6900 | 1.1000 | 0.6900 | 1.1000 | +41.026% | 2 | 3 | -85.455% |
| 2026-09-21 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 0.000% | 3 | 0 | -79.487% |