DOCU261016P00061000
DOCU Oct 16 2026 61.00 Put
optionOPRA
EODOct 6, 2026
0.31USD+34.783%(+0.08)20Vol49OI
DOCU261016P00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +34.783% | 20 | 49 | 0.000% |
| 2026-10-02 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -64.615% | 6 | 50 | +34.783% |
| 2026-09-29 | 0.6000 | 0.7200 | 0.5600 | 0.6500 | -1.515% | 136 | 15 | -52.308% |
| 2026-09-28 | 1.1000 | 1.1000 | 0.6600 | 0.6600 | -18.519% | 3 | 14 | -53.030% |
| 2026-09-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +12.500% | 1 | 14 | -61.728% |
| 2026-09-21 | 0.6400 | 0.7200 | 0.5900 | 0.7200 | 0.000% | 112 | 0 | -56.944% |