DOCU261016P00059000
DOCU Oct 16 2026 59.00 Put
optionOPRA
EODOct 6, 2026
0.13USD-23.529%(-0.04)7Vol46OI
DOCU261016P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1700 | 0.1700 | 0.1100 | 0.1300 | -23.529% | 7 | 49 | 0.000% |
| 2026-10-01 | 0.1800 | 0.2200 | 0.1300 | 0.1700 | -52.778% | 103 | 33 | -23.529% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.3200 | 0.3600 | +5.882% | 52 | 23 | -63.889% |
| 2026-09-25 | 0.3400 | 0.4000 | 0.3400 | 0.3400 | +6.250% | 6 | 21 | -61.765% |
| 2026-09-24 | 0.3300 | 0.4000 | 0.3200 | 0.3200 | -45.763% | 30 | 4 | -59.375% |
| 2026-09-22 | 0.5100 | 0.6300 | 0.5100 | 0.5900 | +59.459% | 25 | 1 | -77.966% |
| 2026-09-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 0 | -64.865% |