DOCU261016P00058000
DOCU Oct 16 2026 58.00 Put
optionOPRA
EODOct 6, 2026
0.09USD-62.500%(-0.15)13Vol25OI
DOCU261016P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1100 | 0.1100 | 0.0600 | 0.0900 | -62.500% | 13 | 29 | 0.000% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.2400 | 0.2400 | +166.667% | 5 | 30 | -62.500% |
| 2026-10-01 | 0.2300 | 0.2300 | 0.0900 | 0.0900 | -59.091% | 7 | 32 | 0.000% |
| 2026-09-30 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -15.385% | 2 | 33 | -59.091% |
| 2026-09-29 | 0.3600 | 0.3600 | 0.2100 | 0.2600 | -40.909% | 74 | 24 | -65.385% |
| 2026-09-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +100.000% | 1 | 24 | -79.545% |
| 2026-09-25 | 0.3400 | 0.3400 | 0.2200 | 0.2200 | -8.333% | 8 | 16 | -59.091% |
| 2026-09-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -51.020% | 10 | 6 | -62.500% |
| 2026-09-22 | 0.3800 | 0.8300 | 0.3800 | 0.4900 | 0.000% | 8 | 0 | -81.633% |