DOCU261016C00082000
DOCU Oct 16 2026 82.00 Call
optionOPRA
EODOct 6, 2026
0.02USD-83.333%(-0.10)7Vol46OI
DOCU261016C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.1100 | 0.0200 | 0.0200 | -83.333% | 7 | 43 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1200 | 0.0700 | 0.1200 | 0.000% | 6 | 37 | -83.333% |
| 2026-10-02 | 0.0100 | 0.1200 | 0.0100 | 0.1200 | -7.692% | 3 | 34 | -83.333% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.0100 | 0.1300 | -38.095% | 3 | 31 | -84.615% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -36.364% | 1 | 30 | -90.476% |
| 2026-09-23 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | +73.684% | 2 | 28 | -93.939% |
| 2026-09-22 | 0.1900 | 0.6300 | 0.1600 | 0.1900 | -58.696% | 21 | 7 | -89.474% |
| 2026-09-21 | 0.3600 | 0.4600 | 0.3600 | 0.4600 | 0.000% | 7 | 0 | -95.652% |