DOCU261016C00081000
DOCU Oct 16 2026 81.00 Call
optionOPRA
EODOct 6, 2026
0.12USD+9.091%(+0.01)4Vol40OI
DOCU261016C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0900 | 0.1500 | 0.0900 | 0.1200 | +9.091% | 4 | 40 | 0.000% |
| 2026-10-05 | 0.1300 | 1.0000 | 0.1100 | 0.1100 | -38.889% | 4 | 40 | +9.091% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 2 | 40 | -33.333% |
| 2026-10-01 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -48.649% | 2 | 40 | -36.842% |
| 2026-09-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +117.647% | 2 | 40 | -67.568% |
| 2026-09-22 | 0.2000 | 0.2900 | 0.0900 | 0.1700 | 0.000% | 42 | 0 | -29.412% |