DOCU261016C00076000
DOCU Oct 16 2026 76.00 Call
optionOPRA
EODOct 6, 2026
0.19USD-52.500%(-0.21)1Vol30OI
DOCU261016C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -52.500% | 1 | 31 | 0.000% |
| 2026-10-05 | 0.5100 | 0.5100 | 0.4000 | 0.4000 | -42.029% | 12 | 19 | -52.500% |
| 2026-10-01 | 0.6300 | 0.6900 | 0.5200 | 0.6900 | -28.866% | 9 | 10 | -72.464% |
| 2026-09-24 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +1.042% | 1 | 9 | -80.412% |
| 2026-09-21 | 0.9900 | 1.1000 | 0.9600 | 0.9600 | 0.000% | 9 | 9 | -80.208% |