DOCU261016C00074000
DOCU Oct 16 2026 74.00 Call
optionOPRA
EODOct 6, 2026
0.43USD-44.156%(-0.34)10Vol21OI
DOCU261016C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8300 | 0.8300 | 0.4300 | 0.4300 | -44.156% | 10 | 16 | 0.000% |
| 2026-10-05 | 0.9000 | 0.9000 | 0.7700 | 0.7700 | +22.222% | 9 | 9 | -44.156% |
| 2026-10-02 | 0.8500 | 1.0100 | 0.6300 | 0.6300 | -41.121% | 6 | 6 | -31.746% |
| 2026-10-01 | 0.8500 | 1.0700 | 0.8500 | 1.0700 | +32.099% | 3 | 5 | -59.813% |
| 2026-09-25 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -36.719% | 1 | 4 | -46.914% |
| 2026-09-24 | 1.5500 | 1.5500 | 1.2800 | 1.2800 | +91.045% | 6 | 2 | -66.406% |
| 2026-09-22 | 1.4900 | 1.4900 | 0.6700 | 0.6700 | 0.000% | 2 | 0 | -35.821% |