DOCU261016C00073000
DOCU Oct 16 2026 73.00 Call
optionOPRA
EODOct 6, 2026
0.55USD-50.000%(-0.55)6Vol13OI
DOCU261016C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0200 | 1.0200 | 0.5500 | 0.5500 | -50.000% | 6 | 11 | 0.000% |
| 2026-10-05 | 1.1100 | 1.1100 | 1.0000 | 1.1000 | -6.780% | 4 | 8 | -50.000% |
| 2026-10-02 | 1.2900 | 1.2900 | 1.1800 | 1.1800 | +1.724% | 2 | 7 | -53.390% |
| 2026-10-01 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +54.667% | 1 | 6 | -52.586% |
| 2026-09-29 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | +17.187% | 2 | 4 | -26.667% |
| 2026-09-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -60.248% | 1 | 4 | -14.062% |
| 2026-09-21 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 4 | 4 | -65.839% |