DOCU261016C00072000
DOCU Oct 16 2026 72.00 Call
optionOPRA
EODOct 6, 2026
0.78USD-24.272%(-0.25)7Vol11OI
DOCU261016C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1500 | 1.3700 | 0.7800 | 0.7800 | -24.272% | 7 | 5 | 0.000% |
| 2026-09-30 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | +19.767% | 2 | 4 | -24.272% |
| 2026-09-29 | 0.9600 | 0.9600 | 0.8600 | 0.8600 | -53.514% | 2 | 4 | -9.302% |
| 2026-09-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.905% | 1 | 4 | -57.838% |
| 2026-09-23 | 2.0300 | 2.1000 | 2.0300 | 2.1000 | +11.702% | 3 | 1 | -62.857% |
| 2026-09-21 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 1 | 1 | -58.511% |