DOCU261016C00072500
DOCU Oct 16 2026 72.50 Call
optionOPRA
EODOct 6, 2026
1.22USD0.000%(0.00)1Vol321OI
DOCU261016C00072500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 1 | 320 | 0.000% |
| 2026-10-05 | 1.3500 | 1.5400 | 1.2200 | 1.2200 | -12.230% | 23 | 301 | 0.000% |
| 2026-10-02 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -4.138% | 1 | 302 | -12.230% |
| 2026-10-01 | 1.3700 | 1.4500 | 1.2500 | 1.4500 | +68.605% | 7 | 303 | -15.862% |
| 2026-09-30 | 1.2400 | 1.2400 | 0.8600 | 0.8600 | +2.381% | 3 | 305 | +41.860% |
| 2026-09-28 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -23.636% | 3 | 305 | +45.238% |
| 2026-09-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -40.860% | 1 | 306 | +10.909% |
| 2026-09-24 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +12.727% | 1 | 305 | -34.409% |
| 2026-09-23 | 1.5800 | 1.6500 | 1.5800 | 1.6500 | +42.241% | 9 | 301 | -26.061% |
| 2026-09-22 | 2.1000 | 2.1000 | 0.9100 | 1.1600 | -32.558% | 16 | 296 | +5.172% |
| 2026-09-21 | 2.0000 | 2.0000 | 1.6700 | 1.7200 | -21.101% | 22 | 298 | -29.070% |
| 2026-09-18 | 2.5300 | 2.5300 | 2.1800 | 2.1800 | -22.143% | 20 | 283 | -44.037% |
| 2026-09-17 | 2.6000 | 3.0500 | 2.5500 | 2.8000 | -19.771% | 6 | 282 | -56.429% |
| 2026-09-16 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -24.946% | 2 | 284 | -65.043% |
| 2026-09-15 | 2.9000 | 4.7800 | 2.9000 | 4.6500 | +105.752% | 59 | 275 | -73.763% |
| 2026-09-14 | 1.9000 | 2.2600 | 1.8300 | 2.2600 | +73.846% | 7 | 275 | -46.018% |
| 2026-09-11 | 1.7500 | 1.7500 | 1.3000 | 1.3000 | -23.977% | 5 | 272 | -6.154% |
| 2026-09-10 | 1.4500 | 1.7100 | 1.4500 | 1.7100 | +15.541% | 14 | 271 | -28.655% |
| 2026-09-09 | 1.4500 | 1.4800 | 1.2000 | 1.4800 | -1.333% | 31 | 265 | -17.568% |
| 2026-09-08 | 2.2200 | 2.2200 | 1.5000 | 1.5000 | -38.525% | 10 | 266 | -18.667% |
| 2026-09-04 | 2.4700 | 2.4700 | 2.2100 | 2.4400 | -37.436% | 13 | 265 | -50.000% |
| 2026-09-03 | 3.5500 | 3.9000 | 2.8500 | 3.9000 | +46.067% | 28 | 252 | -68.718% |
| 2026-09-02 | 2.6100 | 2.6700 | 2.6100 | 2.6700 | +3.089% | 5 | 247 | -54.307% |
| 2026-09-01 | 2.6600 | 2.7600 | 2.4200 | 2.5900 | -9.123% | 559 | 14 | -52.896% |
| 2026-08-31 | 2.6000 | 2.8500 | 2.6000 | 2.8500 | +0.707% | 13 | 1 | -57.193% |
| 2026-08-28 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 0.000% | 1 | 0 | -56.890% |