DOCU261016C00071000
DOCU Oct 16 2026 71.00 Call
optionOPRA
EODOct 6, 2026
1.75USD+10.759%(+0.17)1Vol69OI
DOCU261016C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +10.759% | 1 | 68 | 0.000% |
| 2026-10-05 | 1.9200 | 1.9200 | 1.5800 | 1.5800 | -24.762% | 36 | 32 | +10.759% |
| 2026-10-01 | 1.9600 | 2.1000 | 1.9600 | 2.1000 | +84.211% | 2 | 30 | -16.667% |
| 2026-09-29 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -21.379% | 10 | 20 | +53.509% |
| 2026-09-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -44.867% | 16 | 4 | +20.690% |
| 2026-09-23 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +16.889% | 1 | 3 | -33.460% |
| 2026-09-21 | 2.4500 | 2.4500 | 2.0500 | 2.2500 | 0.000% | 3 | 3 | -22.222% |