DOCU261016C00069000
DOCU Oct 16 2026 69.00 Call
optionOPRA
EODOct 6, 2026
1.38USD-48.315%(-1.29)18Vol41OI
DOCU261016C00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.8100 | 2.8100 | 1.3800 | 1.3800 | -48.315% | 18 | 31 | 0.000% |
| 2026-10-05 | 2.7000 | 3.3000 | 2.5400 | 2.6700 | +18.667% | 11 | 30 | -48.315% |
| 2026-10-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.661% | 4 | 26 | -38.667% |
| 2026-09-25 | 3.0200 | 3.0200 | 2.3600 | 2.3600 | -23.625% | 3 | 24 | -41.525% |
| 2026-09-24 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -11.714% | 2 | 22 | -55.340% |
| 2026-09-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +94.444% | 1 | 22 | -60.571% |
| 2026-09-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -35.018% | 1 | 22 | -23.333% |
| 2026-09-21 | 3.3500 | 3.3500 | 2.7700 | 2.7700 | 0.000% | 22 | 0 | -50.181% |