DOCU261016C00068000
DOCU Oct 16 2026 68.00 Call
optionOPRA
EODOct 6, 2026
3.26USD+4.823%(+0.15)1Vol28OI
DOCU261016C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +4.823% | 1 | 27 | 0.000% |
| 2026-10-05 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +11.071% | 1 | 26 | +4.823% |
| 2026-10-02 | 2.8500 | 3.0400 | 2.8000 | 2.8000 | -21.127% | 24 | 10 | +16.429% |
| 2026-10-01 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +55.022% | 4 | 6 | -8.169% |
| 2026-09-30 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +5.046% | 1 | 6 | +42.358% |
| 2026-09-28 | 1.9000 | 2.1800 | 1.9000 | 2.1800 | -16.794% | 2 | 8 | +49.541% |
| 2026-09-25 | 3.2600 | 3.2600 | 2.6200 | 2.6200 | -17.089% | 2 | 6 | +24.427% |
| 2026-09-23 | 3.6000 | 3.6000 | 3.1600 | 3.1600 | +10.877% | 12 | 2 | +3.165% |
| 2026-09-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -28.750% | 1 | 1 | +14.386% |
| 2026-09-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 0 | -18.500% |