DOCU261009P00074000
DOCU Oct 9 2026 74.00 Put
optionOPRA
InactiveSep 22, 2026
7.60USD+45.315%(+2.37)5Vol3OI
DOCU261009P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 7.6000 | 7.6500 | 7.6000 | 7.6000 | +45.315% | 5 | 5 | 0.000% |
| 2026-09-15 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -10.598% | 1 | 4 | +45.315% |
| 2026-09-14 | 6.4000 | 6.4000 | 5.8500 | 5.8500 | -31.579% | 2 | 2 | +29.915% |
| 2026-09-11 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -15.094% | 1 | 1 | -11.111% |
| 2026-09-08 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 1 | 0 | -24.528% |