DOCU261009P00069000
DOCU Oct 9 2026 69.00 Put
optionOPRA
EODOct 6, 2026
2.57USD+198.837%(+1.71)38Vol60OI
DOCU261009P00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8000 | 2.5700 | 0.7300 | 2.5700 | +198.837% | 38 | 34 | 0.000% |
| 2026-10-05 | 1.3100 | 1.3100 | 0.8600 | 0.8600 | -69.395% | 6 | 30 | +198.837% |
| 2026-09-30 | 2.7100 | 2.8100 | 2.7100 | 2.8100 | -16.119% | 2 | 28 | -8.541% |
| 2026-09-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +34.538% | 15 | 13 | -23.284% |
| 2026-09-25 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -3.113% | 1 | 14 | +3.213% |
| 2026-09-24 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -17.097% | 1 | 13 | 0.000% |
| 2026-09-21 | 2.9400 | 3.1300 | 2.9400 | 3.1000 | +49.758% | 12 | 2 | -17.097% |
| 2026-09-15 | 1.6700 | 2.0700 | 1.6700 | 2.0700 | -66.176% | 2 | 2 | +24.155% |
| 2026-09-08 | 5.8700 | 6.1200 | 5.8700 | 6.1200 | 0.000% | 2 | 0 | -58.007% |