DOCU261009P00068000
DOCU Oct 9 2026 68.00 Put
optionOPRA
EODOct 6, 2026
1.45USD+173.585%(+0.92)308Vol213OI
DOCU261009P00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4600 | 1.8000 | 0.4200 | 1.4500 | +173.585% | 308 | 69 | 0.000% |
| 2026-10-05 | 0.7600 | 0.7600 | 0.5200 | 0.5300 | -59.231% | 22 | 58 | +173.585% |
| 2026-10-02 | 1.2100 | 1.3100 | 1.2100 | 1.3000 | -52.030% | 39 | 27 | +11.538% |
| 2026-09-28 | 2.8600 | 2.8600 | 2.7100 | 2.7100 | +11.523% | 17 | 22 | -46.494% |
| 2026-09-25 | 2.4500 | 2.5400 | 2.4300 | 2.4300 | -18.456% | 12 | 10 | -40.329% |
| 2026-09-22 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +12.879% | 1 | 9 | -51.342% |
| 2026-09-21 | 1.9000 | 2.6400 | 1.9000 | 2.6400 | +23.364% | 2 | 9 | -45.076% |
| 2026-09-18 | 2.4400 | 2.4400 | 2.1400 | 2.1400 | -17.054% | 2 | 8 | -32.243% |
| 2026-09-16 | 2.1100 | 2.5800 | 2.1100 | 2.5800 | -51.776% | 2 | 8 | -43.798% |
| 2026-09-04 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 8 | 0 | -72.897% |