DOCU261009P00067000
DOCU Oct 9 2026 67.00 Put
optionOPRA
EODOct 6, 2026
1.01USD+172.973%(+0.64)73Vol121OI
DOCU261009P00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2700 | 1.4300 | 0.2700 | 1.0100 | +172.973% | 73 | 98 | 0.000% |
| 2026-10-05 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -52.564% | 12 | 98 | +172.973% |
| 2026-10-02 | 0.7000 | 0.8200 | 0.7000 | 0.7800 | +11.429% | 13 | 96 | +29.487% |
| 2026-10-01 | 1.0000 | 1.0000 | 0.7000 | 0.7000 | -52.703% | 4 | 94 | +44.286% |
| 2026-09-30 | 1.7300 | 1.7300 | 1.3900 | 1.4800 | -29.187% | 53 | 41 | -31.757% |
| 2026-09-28 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +26.667% | 2 | 43 | -51.675% |
| 2026-09-23 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.840% | 2 | 41 | -38.788% |
| 2026-09-21 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -18.834% | 1 | 42 | -44.199% |
| 2026-09-17 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +43.871% | 1 | 43 | -54.709% |
| 2026-09-16 | 1.5000 | 1.7100 | 1.5000 | 1.5500 | -67.975% | 38 | 10 | -34.839% |
| 2026-09-04 | 4.8000 | 4.9200 | 4.8000 | 4.8400 | -6.202% | 10 | 3 | -79.132% |
| 2026-09-03 | 4.9400 | 5.1700 | 4.8600 | 5.1600 | 0.000% | 10 | 0 | -80.426% |