DOCU261009P00066000
DOCU Oct 9 2026 66.00 Put
optionOPRA
EODOct 6, 2026
0.50USD+108.333%(+0.26)497Vol292OI
DOCU261009P00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2100 | 0.9500 | 0.1100 | 0.5000 | +108.333% | 497 | 167 | 0.000% |
| 2026-10-05 | 0.2500 | 0.2900 | 0.1500 | 0.2400 | -61.290% | 201 | 120 | +108.333% |
| 2026-10-02 | 0.4400 | 0.6200 | 0.4400 | 0.6200 | +34.783% | 50 | 95 | -19.355% |
| 2026-10-01 | 0.8000 | 0.9100 | 0.4500 | 0.4600 | -61.983% | 11 | 92 | +8.696% |
| 2026-09-30 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -26.220% | 1 | 91 | -58.678% |
| 2026-09-28 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +5.128% | 3 | 94 | -69.512% |
| 2026-09-25 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +22.835% | 88 | 82 | -67.949% |
| 2026-09-24 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -1.550% | 1 | 82 | -60.630% |
| 2026-09-23 | 1.5300 | 1.5300 | 1.2900 | 1.2900 | -41.892% | 5 | 79 | -61.240% |
| 2026-09-22 | 2.3400 | 2.4300 | 2.2200 | 2.2200 | +58.571% | 65 | 14 | -77.477% |
| 2026-09-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +23.894% | 10 | 4 | -64.286% |
| 2026-09-15 | 1.1800 | 1.1800 | 1.1000 | 1.1300 | -72.506% | 3 | 4 | -55.752% |
| 2026-09-08 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 0.000% | 4 | 0 | -87.835% |