DOCU261009P00065000
DOCU Oct 9 2026 65.00 Put
optionOPRA
EODOct 6, 2026
0.35USD+250.000%(+0.25)983Vol681OI
DOCU261009P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1900 | 0.6300 | 0.0500 | 0.3500 | +250.000% | 983 | 326 | 0.000% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.0900 | 0.1000 | -68.750% | 203 | 257 | +250.000% |
| 2026-10-02 | 0.3400 | 0.4100 | 0.2600 | 0.3200 | -8.571% | 196 | 218 | +9.375% |
| 2026-10-01 | 0.3300 | 0.4200 | 0.2800 | 0.3500 | -69.027% | 99 | 184 | 0.000% |
| 2026-09-30 | 0.9500 | 1.1400 | 0.7300 | 1.1300 | -19.286% | 51 | 143 | -69.027% |
| 2026-09-28 | 1.1600 | 1.4000 | 1.1600 | 1.4000 | +10.236% | 4 | 144 | -75.000% |
| 2026-09-25 | 1.1100 | 1.2700 | 1.1100 | 1.2700 | +24.510% | 72 | 74 | -72.441% |
| 2026-09-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -15.000% | 1 | 73 | -65.686% |
| 2026-09-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -40.299% | 1 | 73 | -70.833% |
| 2026-09-22 | 1.9500 | 2.0100 | 1.9500 | 2.0100 | +48.889% | 13 | 71 | -82.587% |
| 2026-09-21 | 1.1600 | 1.3500 | 1.1600 | 1.3500 | +25.000% | 16 | 55 | -74.074% |
| 2026-09-18 | 1.2500 | 1.2500 | 1.0700 | 1.0800 | -22.302% | 10 | 56 | -67.593% |
| 2026-09-17 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +56.180% | 1 | 55 | -74.820% |
| 2026-09-15 | 0.9800 | 0.9800 | 0.8900 | 0.8900 | -59.174% | 2 | 54 | -60.674% |
| 2026-09-14 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -17.424% | 1 | 54 | -83.945% |
| 2026-09-11 | 2.6100 | 2.6400 | 2.6100 | 2.6400 | -14.286% | 2 | 53 | -86.742% |
| 2026-09-10 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -20.207% | 1 | 53 | -88.636% |
| 2026-09-09 | 3.7500 | 3.8600 | 3.7500 | 3.8600 | -12.273% | 2 | 53 | -90.933% |
| 2026-09-03 | 4.1000 | 4.4000 | 4.1000 | 4.4000 | -14.563% | 2 | 53 | -92.045% |
| 2026-08-31 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 2 | 51 | -93.204% |
| 2026-08-28 | 5.4000 | 5.4000 | 5.1500 | 5.1500 | 0.000% | 102 | 0 | -93.204% |