DOCU261009P00064000
DOCU Oct 9 2026 64.00 Put
optionOPRA
EODOct 6, 2026
0.26USD+271.429%(+0.19)24Vol297OI
DOCU261009P00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.3700 | 0.0500 | 0.2600 | +271.429% | 24 | 294 | 0.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.0700 | 0.0700 | -56.250% | 11 | 291 | +271.429% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.1500 | 0.1600 | -15.789% | 235 | 228 | +62.500% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.1800 | 0.1900 | -81.188% | 106 | 206 | +36.842% |
| 2026-09-28 | 1.0200 | 1.0200 | 0.9200 | 1.0100 | +16.092% | 5 | 204 | -74.257% |
| 2026-09-25 | 0.6600 | 0.8800 | 0.6400 | 0.8700 | +19.178% | 201 | 18 | -70.115% |
| 2026-09-24 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -52.597% | 1 | 17 | -64.384% |
| 2026-09-22 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +73.034% | 14 | 4 | -83.117% |
| 2026-09-18 | 0.9600 | 0.9600 | 0.8300 | 0.8900 | +3.488% | 10 | 6 | -70.787% |
| 2026-09-16 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -14.851% | 1 | 5 | -69.767% |
| 2026-09-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -69.851% | 2 | 5 | -74.257% |
| 2026-09-09 | 3.1600 | 3.3500 | 3.1600 | 3.3500 | +9.477% | 2 | 4 | -92.239% |
| 2026-09-08 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +47.115% | 1 | 4 | -91.503% |
| 2026-09-04 | 2.2900 | 2.2900 | 2.0800 | 2.0800 | -53.258% | 3 | 1 | -87.500% |
| 2026-09-02 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -11.000% | 1 | 1 | -94.157% |
| 2026-08-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 1 | -94.800% |