DOCU261009P00063000
DOCU Oct 9 2026 63.00 Put
optionOPRA
EODOct 6, 2026
0.13USD-31.579%(-0.06)97Vol150OI
DOCU261009P00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1100 | 0.2400 | 0.0200 | 0.1300 | -31.579% | 97 | 132 | 0.000% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +46.154% | 2 | 134 | -31.579% |
| 2026-10-02 | 0.1000 | 0.1500 | 0.1000 | 0.1300 | -7.143% | 17 | 134 | 0.000% |
| 2026-10-01 | 0.3200 | 0.3900 | 0.1200 | 0.1400 | -70.833% | 81 | 132 | -7.143% |
| 2026-09-30 | 0.3800 | 0.5300 | 0.3800 | 0.4800 | -23.810% | 104 | 125 | -72.917% |
| 2026-09-29 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -8.696% | 15 | 110 | -79.365% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.6500 | 0.6900 | +6.154% | 9 | 110 | -81.159% |
| 2026-09-25 | 0.5700 | 0.7000 | 0.5000 | 0.6500 | +96.970% | 271 | 69 | -80.000% |
| 2026-09-24 | 0.5100 | 0.5100 | 0.3300 | 0.3300 | -71.795% | 2 | 69 | -60.606% |
| 2026-09-22 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | +42.683% | 56 | 13 | -88.889% |
| 2026-09-21 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | +46.429% | 2 | 11 | -84.146% |
| 2026-09-15 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | -61.379% | 4 | 10 | -76.786% |
| 2026-09-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -19.890% | 3 | 10 | -91.034% |
| 2026-09-11 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | -29.845% | 5 | 8 | -92.818% |
| 2026-09-04 | 2.5700 | 2.5800 | 2.5700 | 2.5800 | 0.000% | 8 | 0 | -94.961% |