DOCU261009P00062000
DOCU Oct 9 2026 62.00 Put
optionOPRA
EODOct 6, 2026
0.09USD+350.000%(+0.07)15Vol101OI
DOCU261009P00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1300 | 0.1400 | 0.0800 | 0.0900 | +350.000% | 15 | 95 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 1 | 95 | +350.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -33.333% | 2 | 95 | +50.000% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.0900 | 0.0900 | -67.857% | 98 | 91 | 0.000% |
| 2026-09-30 | 0.3600 | 0.3800 | 0.2800 | 0.2800 | -41.667% | 105 | 82 | -67.857% |
| 2026-09-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 1 | 81 | -81.250% |
| 2026-09-28 | 0.5800 | 0.5800 | 0.4900 | 0.4900 | -2.000% | 6 | 78 | -81.633% |
| 2026-09-25 | 0.4900 | 0.5000 | 0.3900 | 0.5000 | +25.000% | 9 | 78 | -82.000% |
| 2026-09-24 | 0.3400 | 0.5100 | 0.3400 | 0.4000 | -52.381% | 75 | 71 | -77.500% |
| 2026-09-22 | 0.9100 | 0.9100 | 0.8400 | 0.8400 | +35.484% | 15 | 56 | -89.286% |
| 2026-09-21 | 0.5300 | 0.6800 | 0.5000 | 0.6200 | +51.220% | 186 | 30 | -85.484% |
| 2026-09-17 | 0.7700 | 0.7700 | 0.3700 | 0.4100 | -30.508% | 203 | 25 | -78.049% |
| 2026-09-16 | 0.6000 | 0.6400 | 0.4200 | 0.5900 | +22.917% | 221 | 9 | -84.746% |
| 2026-09-15 | 0.5700 | 0.5700 | 0.4800 | 0.4800 | -47.253% | 2 | 9 | -81.250% |
| 2026-09-14 | 1.8000 | 1.8000 | 0.9100 | 0.9100 | -59.375% | 9 | 10 | -90.110% |
| 2026-09-04 | 2.2000 | 2.2400 | 2.1500 | 2.2400 | -24.832% | 10 | 10 | -95.982% |
| 2026-09-03 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -14.857% | 1 | 10 | -96.980% |
| 2026-08-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 10 | 0 | -97.429% |