DOCU261009P00061000
DOCU Oct 9 2026 61.00 Put
optionOPRA
EODOct 6, 2026
0.07USD+133.333%(+0.04)104Vol177OI
DOCU261009P00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.1300 | 0.0100 | 0.0700 | +133.333% | 104 | 184 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0700 | 0.0200 | 0.0300 | -57.143% | 13 | 183 | +133.333% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | +40.000% | 2 | 182 | 0.000% |
| 2026-10-01 | 0.1500 | 0.2000 | 0.0500 | 0.0500 | -83.333% | 58 | 143 | +40.000% |
| 2026-09-24 | 0.3400 | 0.3600 | 0.3000 | 0.3000 | 0.000% | 8 | 144 | -76.667% |
| 2026-09-23 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -37.500% | 2 | 144 | -76.667% |
| 2026-09-21 | 0.5200 | 0.5200 | 0.4700 | 0.4800 | -4.000% | 3 | 145 | -85.417% |
| 2026-09-18 | 0.2900 | 0.5000 | 0.2900 | 0.5000 | +28.205% | 321 | 83 | -86.000% |
| 2026-09-16 | 0.4700 | 0.5000 | 0.3300 | 0.3900 | +18.182% | 8 | 84 | -82.051% |
| 2026-09-15 | 0.3600 | 0.4500 | 0.2600 | 0.3300 | -51.471% | 26 | 81 | -78.788% |
| 2026-09-14 | 0.6600 | 0.7300 | 0.5500 | 0.6800 | -42.857% | 256 | 4 | -89.706% |
| 2026-09-11 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -28.313% | 2 | 2 | -94.118% |
| 2026-09-08 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 0.000% | 2 | 0 | -95.783% |