DOCU261009P00060000
DOCU Oct 9 2026 60.00 Put
optionOPRA
EODOct 6, 2026
0.06USD-57.143%(-0.08)3Vol394OI
DOCU261009P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.1100 | 0.0400 | 0.0600 | -57.143% | 3 | 393 | 0.000% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 393 | -57.143% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -54.839% | 18 | 375 | -57.143% |
| 2026-09-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +34.783% | 8 | 376 | -80.645% |
| 2026-09-23 | 0.3500 | 0.3700 | 0.1700 | 0.2300 | -56.604% | 332 | 333 | -73.913% |
| 2026-09-22 | 0.5600 | 0.6500 | 0.4400 | 0.5300 | +82.759% | 302 | 314 | -88.679% |
| 2026-09-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 2 | 312 | -79.310% |
| 2026-09-17 | 0.2600 | 0.3900 | 0.2600 | 0.3000 | 0.000% | 232 | 161 | -80.000% |
| 2026-09-16 | 0.2800 | 0.4000 | 0.2400 | 0.3000 | +7.143% | 216 | 76 | -80.000% |
| 2026-09-15 | 0.5600 | 0.5600 | 0.1600 | 0.2800 | -49.091% | 323 | 40 | -78.571% |
| 2026-09-14 | 0.6100 | 0.6100 | 0.5400 | 0.5500 | -66.258% | 102 | 2 | -89.091% |
| 2026-09-09 | 1.5500 | 1.6300 | 1.5500 | 1.6300 | +10.884% | 5 | 5 | -96.319% |
| 2026-09-08 | 1.4400 | 1.4800 | 1.4400 | 1.4700 | +50.000% | 5 | 5 | -95.918% |
| 2026-09-04 | 1.2000 | 1.2000 | 0.9800 | 0.9800 | -60.956% | 3 | 4 | -93.878% |
| 2026-09-03 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.000% | 3 | 1 | -97.610% |
| 2026-08-31 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.000% | 1 | 0 | -97.610% |