DOCU261009P00059000
DOCU Oct 9 2026 59.00 Put
optionOPRA
EODSep 29, 2026
0.18USD+12.500%(+0.02)2Vol18OI
DOCU261009P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | +12.500% | 2 | 18 | 0.000% |
| 2026-09-25 | 0.2400 | 0.2400 | 0.1600 | 0.1600 | -11.111% | 8 | 15 | +12.500% |
| 2026-09-24 | 0.1400 | 0.2000 | 0.1400 | 0.1800 | -55.000% | 23 | 9 | 0.000% |
| 2026-09-22 | 0.3500 | 0.4900 | 0.3400 | 0.4000 | +122.222% | 11 | 6 | -55.000% |
| 2026-09-18 | 0.2600 | 0.3200 | 0.1800 | 0.1800 | -10.000% | 8 | 6 | 0.000% |
| 2026-09-15 | 0.3400 | 0.4000 | 0.1600 | 0.2000 | -70.588% | 14 | 7 | -10.000% |
| 2026-09-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -24.444% | 1 | 7 | -73.529% |
| 2026-09-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -33.333% | 1 | 6 | -80.000% |
| 2026-09-09 | 1.4400 | 1.4400 | 1.3500 | 1.3500 | +5.469% | 3 | 6 | -86.667% |
| 2026-09-08 | 1.3000 | 1.3000 | 1.2300 | 1.2800 | +82.857% | 3 | 5 | -85.938% |
| 2026-09-04 | 0.8800 | 0.9600 | 0.7000 | 0.7000 | -67.136% | 5 | 2 | -74.286% |
| 2026-09-03 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 2 | 0 | -91.549% |