DOCU261009P00058000
DOCU Oct 9 2026 58.00 Put
optionOPRA
EODSep 30, 2026
0.18USD-67.857%(-0.38)1Vol5OI
DOCU261009P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -67.857% | 1 | 4 | 0.000% |
| 2026-09-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +75.000% | 1 | 4 | -67.857% |
| 2026-09-14 | 0.3800 | 0.4200 | 0.2700 | 0.3200 | -61.905% | 19 | 1 | -43.750% |
| 2026-09-10 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -25.664% | 1 | 2 | -78.571% |
| 2026-09-09 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | 0.000% | 2 | 0 | -84.071% |