DOCU261009P00057000
DOCU Oct 9 2026 57.00 Put
optionOPRA
EODSep 28, 2026
0.11USD-45.000%(-0.09)2Vol3OI
DOCU261009P00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.4700 | 0.4700 | 0.1100 | 0.1100 | -45.000% | 2 | 4 | 0.000% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 2 | 2 | -45.000% |
| 2026-09-14 | 0.2000 | 0.2800 | 0.2000 | 0.2400 | -53.846% | 7 | 3 | -54.167% |
| 2026-09-11 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | -28.767% | 2 | 3 | -78.846% |
| 2026-09-10 | 0.8800 | 0.8800 | 0.7300 | 0.7300 | -14.118% | 2 | 3 | -84.932% |
| 2026-09-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -49.405% | 1 | 3 | -87.059% |
| 2026-09-04 | 0.7200 | 1.6800 | 0.7200 | 1.6800 | +7.692% | 2 | 3 | -93.452% |
| 2026-08-31 | 1.6200 | 1.8700 | 1.5600 | 1.5600 | -39.535% | 4 | 1 | -92.949% |
| 2026-08-28 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.000% | 1 | 0 | -95.736% |