DOCU261009P00055000
DOCU Oct 9 2026 55.00 Put
optionOPRA
EODOct 5, 2026
0.01USD-50.000%(-0.01)3Vol45OI
DOCU261009P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 45 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 7 | 45 | -50.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | +75.000% | 2 | 45 | -85.714% |
| 2026-09-25 | 0.0800 | 0.1100 | 0.0400 | 0.0400 | -71.429% | 21 | 45 | -75.000% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | -57.576% | 24 | 50 | -92.857% |
| 2026-09-11 | 0.7400 | 0.7400 | 0.3200 | 0.3300 | -25.000% | 3 | 50 | -96.970% |
| 2026-09-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -20.000% | 1 | 49 | -97.727% |
| 2026-09-09 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | -9.836% | 87 | 2 | -98.182% |
| 2026-09-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 2 | 0 | -98.361% |