DOCU261009C00080000
DOCU Oct 9 2026 80.00 Call
optionOPRA
EODOct 5, 2026
0.04USD-60.000%(-0.06)10Vol111OI
DOCU261009C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 10 | 111 | 0.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 1 | 110 | -60.000% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -62.121% | 3 | 109 | -84.000% |
| 2026-09-16 | 0.7400 | 0.7400 | 0.6600 | 0.6600 | -34.653% | 2 | 110 | -93.939% |
| 2026-09-15 | 0.7500 | 1.0100 | 0.7500 | 1.0100 | +129.545% | 20 | 100 | -96.040% |
| 2026-09-14 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | -37.143% | 100 | 2 | -90.909% |
| 2026-09-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -35.185% | 1 | 1 | -94.286% |
| 2026-08-31 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 1 | 0 | -96.296% |