DOCU261009C00077000
DOCU Oct 9 2026 77.00 Call
optionOPRA
EODOct 5, 2026
0.05USD-73.684%(-0.14)14Vol99OI
DOCU261009C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1200 | 0.1200 | 0.0400 | 0.0500 | -73.684% | 14 | 98 | 0.000% |
| 2026-10-01 | 0.1700 | 0.2100 | 0.1700 | 0.1900 | +26.667% | 85 | 28 | -73.684% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 2 | 26 | -66.667% |
| 2026-09-22 | 0.5100 | 0.5100 | 0.2500 | 0.2500 | -77.064% | 11 | 17 | -80.000% |
| 2026-09-14 | 0.8400 | 1.0900 | 0.8400 | 1.0900 | +142.222% | 4 | 15 | -95.413% |
| 2026-09-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -58.333% | 1 | 15 | -88.889% |
| 2026-09-04 | 0.9700 | 1.1000 | 0.9500 | 1.0800 | 0.000% | 25 | 0 | -95.370% |