DOCU261009C00076000
DOCU Oct 9 2026 76.00 Call
optionOPRA
EODOct 6, 2026
0.09USD-25.000%(-0.03)6Vol51OI
DOCU261009C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1000 | 0.1200 | 0.0800 | 0.0900 | -25.000% | 6 | 48 | 0.000% |
| 2026-10-05 | 0.0200 | 0.1700 | 0.0200 | 0.1200 | -61.290% | 9 | 39 | -25.000% |
| 2026-10-01 | 0.2100 | 0.3100 | 0.2100 | 0.3100 | -48.333% | 13 | 27 | -70.968% |
| 2026-09-23 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +87.500% | 23 | 8 | -85.000% |
| 2026-09-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -52.941% | 2 | 8 | -71.875% |
| 2026-09-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -49.254% | 1 | 7 | -86.765% |
| 2026-09-16 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +16.522% | 1 | 7 | -93.284% |
| 2026-09-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -20.690% | 3 | 4 | -92.174% |
| 2026-09-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 4 | 0 | -93.793% |