DOCU261009C00075000
DOCU Oct 9 2026 75.00 Call
optionOPRA
EODOct 6, 2026
0.08USD-57.895%(-0.11)58Vol351OI
DOCU261009C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1500 | 0.1500 | 0.0600 | 0.0800 | -57.895% | 58 | 362 | 0.000% |
| 2026-10-05 | 0.1200 | 0.2300 | 0.1200 | 0.1900 | -26.923% | 39 | 330 | -57.895% |
| 2026-10-02 | 0.4100 | 0.4100 | 0.1800 | 0.2600 | -31.579% | 40 | 292 | -69.231% |
| 2026-10-01 | 0.2000 | 0.4200 | 0.2000 | 0.3800 | +11.765% | 9 | 287 | -78.947% |
| 2026-09-30 | 0.5200 | 0.5200 | 0.2000 | 0.3400 | +70.000% | 34 | 257 | -76.471% |
| 2026-09-29 | 0.2000 | 0.2600 | 0.2000 | 0.2000 | 0.000% | 14 | 258 | -60.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -65.517% | 4 | 258 | -60.000% |
| 2026-09-25 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -31.765% | 1 | 257 | -86.207% |
| 2026-09-23 | 0.7300 | 0.8500 | 0.7300 | 0.8500 | +165.625% | 138 | 120 | -90.588% |
| 2026-09-22 | 0.3400 | 0.4100 | 0.3200 | 0.3200 | -58.442% | 21 | 111 | -75.000% |
| 2026-09-21 | 0.8600 | 0.8600 | 0.7700 | 0.7700 | -32.456% | 21 | 107 | -89.610% |
| 2026-09-18 | 1.0900 | 1.1600 | 1.0800 | 1.1400 | -26.923% | 10 | 106 | -92.982% |
| 2026-09-17 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1.266% | 100 | 109 | -94.872% |
| 2026-09-16 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -30.396% | 1 | 108 | -94.937% |
| 2026-09-15 | 3.0000 | 3.0000 | 2.2700 | 2.2700 | +69.403% | 5 | 104 | -96.476% |
| 2026-09-14 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +31.373% | 1 | 103 | -94.030% |
| 2026-09-11 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +27.500% | 1 | 103 | -92.157% |
| 2026-09-10 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | +17.647% | 3 | 103 | -90.000% |
| 2026-09-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -11.688% | 1 | 102 | -88.235% |
| 2026-09-08 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | -54.167% | 100 | 2 | -89.610% |
| 2026-09-04 | 1.6500 | 1.6800 | 1.2900 | 1.6800 | -10.160% | 3 | 2 | -95.238% |
| 2026-09-03 | 3.5500 | 3.5500 | 1.8700 | 1.8700 | 0.000% | 3 | 0 | -95.722% |