DOCU261009C00074000
DOCU Oct 9 2026 74.00 Call
optionOPRA
EODOct 6, 2026
0.13USD-51.852%(-0.14)66Vol153OI
DOCU261009C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1800 | 0.2400 | 0.1000 | 0.1300 | -51.852% | 66 | 140 | 0.000% |
| 2026-10-05 | 0.3500 | 0.3800 | 0.2200 | 0.2700 | -12.903% | 32 | 109 | -51.852% |
| 2026-10-02 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +6.897% | 2 | 108 | -58.065% |
| 2026-10-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -64.634% | 2 | 106 | -55.172% |
| 2026-09-25 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +3.797% | 1 | 106 | -84.146% |
| 2026-09-24 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -40.602% | 1 | 106 | -83.544% |
| 2026-09-18 | 1.3500 | 1.3900 | 1.3200 | 1.3300 | -26.111% | 10 | 105 | -90.226% |
| 2026-09-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -45.455% | 2 | 106 | -92.778% |
| 2026-09-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +83.333% | 2 | 105 | -96.061% |
| 2026-09-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +57.895% | 128 | 129 | -92.778% |
| 2026-09-11 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +9.615% | 1 | 130 | -88.596% |
| 2026-09-10 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +46.479% | 1 | 129 | -87.500% |
| 2026-09-09 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | -41.803% | 2 | 128 | -81.690% |
| 2026-09-08 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | -33.333% | 128 | 1 | -89.344% |
| 2026-09-04 | 1.8500 | 1.9200 | 1.8300 | 1.8300 | 0.000% | 5 | 0 | -92.896% |