DOCU261009C00073000
DOCU Oct 9 2026 73.00 Call
optionOPRA
EODOct 6, 2026
0.18USD-55.000%(-0.22)148Vol601OI
DOCU261009C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3500 | 0.3500 | 0.0800 | 0.1800 | -55.000% | 148 | 590 | 0.000% |
| 2026-10-05 | 0.3100 | 0.7000 | 0.2800 | 0.4000 | +21.212% | 649 | 58 | -55.000% |
| 2026-10-02 | 0.5000 | 0.5300 | 0.3000 | 0.3300 | -58.750% | 27 | 39 | -45.455% |
| 2026-10-01 | 0.5000 | 0.8400 | 0.4500 | 0.8000 | +105.128% | 16 | 33 | -77.500% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.3900 | 0.3900 | -18.750% | 6 | 34 | -53.846% |
| 2026-09-28 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -58.621% | 2 | 33 | -62.500% |
| 2026-09-23 | 1.0100 | 1.1700 | 1.0100 | 1.1600 | -9.375% | 34 | 11 | -84.483% |
| 2026-09-21 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -24.260% | 2 | 13 | -85.938% |
| 2026-09-18 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -22.120% | 2 | 11 | -89.349% |
| 2026-09-14 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +167.901% | 1 | 11 | -91.705% |
| 2026-09-09 | 0.9500 | 0.9500 | 0.8100 | 0.8100 | -27.679% | 3 | 11 | -77.778% |
| 2026-09-08 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -46.411% | 2 | 11 | -83.929% |
| 2026-09-04 | 1.7800 | 2.1600 | 1.7300 | 2.0900 | -7.111% | 23 | 1 | -91.388% |
| 2026-08-31 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1 | 0 | -92.000% |