DOCU261009C00072000
DOCU Oct 9 2026 72.00 Call
optionOPRA
EODOct 6, 2026
0.22USD-65.079%(-0.41)179Vol170OI
DOCU261009C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6000 | 0.6300 | 0.1400 | 0.2200 | -65.079% | 179 | 116 | 0.000% |
| 2026-10-05 | 0.9000 | 0.9000 | 0.5600 | 0.6300 | +23.529% | 57 | 93 | -65.079% |
| 2026-10-02 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | -51.887% | 5 | 90 | -56.863% |
| 2026-10-01 | 0.8100 | 1.0600 | 0.8100 | 1.0600 | +146.512% | 5 | 85 | -79.245% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.4300 | 0.4300 | -25.862% | 11 | 80 | -48.837% |
| 2026-09-28 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -43.689% | 7 | 80 | -62.069% |
| 2026-09-25 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -36.810% | 1 | 80 | -78.641% |
| 2026-09-23 | 1.2200 | 1.6300 | 1.1800 | 1.6300 | +171.667% | 137 | 17 | -86.503% |
| 2026-09-22 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | -70.874% | 9 | 21 | -63.333% |
| 2026-09-18 | 2.0200 | 2.0600 | 2.0200 | 2.0600 | -54.923% | 3 | 21 | -89.320% |
| 2026-09-15 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +80.632% | 6 | 15 | -95.186% |
| 2026-09-14 | 2.0500 | 2.5300 | 2.0500 | 2.5300 | +148.039% | 2 | 15 | -91.304% |
| 2026-09-09 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -25.000% | 1 | 15 | -78.431% |
| 2026-09-08 | 1.6800 | 1.6800 | 1.3600 | 1.3600 | -34.615% | 3 | 15 | -83.824% |
| 2026-09-04 | 2.2200 | 2.2200 | 1.8600 | 2.0800 | -35.802% | 16 | 8 | -89.423% |
| 2026-09-03 | 3.2200 | 3.2400 | 3.2200 | 3.2400 | 0.000% | 8 | 0 | -93.210% |