DOCU261009C00071000
DOCU Oct 9 2026 71.00 Call
optionOPRA
EODOct 6, 2026
0.35USD-66.346%(-0.69)22Vol134OI
DOCU261009C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9300 | 1.0000 | 0.2900 | 0.3500 | -66.346% | 22 | 130 | 0.000% |
| 2026-10-05 | 0.7500 | 1.3100 | 0.7500 | 1.0400 | +42.466% | 31 | 102 | -66.346% |
| 2026-10-02 | 1.0000 | 1.0000 | 0.6500 | 0.7300 | -48.227% | 50 | 54 | -52.055% |
| 2026-10-01 | 1.0100 | 1.5000 | 1.0100 | 1.4100 | +101.429% | 32 | 20 | -75.177% |
| 2026-09-30 | 0.6900 | 0.8000 | 0.6900 | 0.7000 | -12.500% | 10 | 16 | -50.000% |
| 2026-09-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 1 | 15 | -56.250% |
| 2026-09-28 | 0.5000 | 0.7900 | 0.5000 | 0.7900 | -19.388% | 3 | 14 | -55.696% |
| 2026-09-25 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -32.414% | 1 | 13 | -64.286% |
| 2026-09-23 | 1.6000 | 1.6100 | 1.4500 | 1.4500 | -51.667% | 13 | 2 | -75.862% |
| 2026-09-17 | 2.6600 | 3.0000 | 2.6600 | 3.0000 | -4.459% | 3 | 1 | -88.333% |
| 2026-09-16 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +33.617% | 1 | 0 | -88.854% |
| 2026-09-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +22.396% | 1 | 1 | -85.106% |
| 2026-09-08 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.000% | 1 | 0 | -81.771% |