DOCU261009C00070000
DOCU Oct 9 2026 70.00 Call
optionOPRA
EODOct 6, 2026
0.50USD-60.000%(-0.75)78Vol134OI
DOCU261009C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2800 | 1.3500 | 0.4000 | 0.5000 | -60.000% | 78 | 92 | 0.000% |
| 2026-10-05 | 0.9200 | 2.0000 | 0.9200 | 1.2500 | +14.679% | 9 | 89 | -60.000% |
| 2026-10-02 | 1.9300 | 1.9300 | 1.0400 | 1.0900 | -39.779% | 39 | 65 | -54.128% |
| 2026-10-01 | 1.3900 | 1.8100 | 1.3900 | 1.8100 | +81.000% | 7 | 63 | -72.376% |
| 2026-09-30 | 1.0100 | 1.5100 | 1.0000 | 1.0000 | +23.457% | 20 | 45 | -50.000% |
| 2026-09-29 | 0.7000 | 1.1300 | 0.7000 | 0.8100 | -24.299% | 4 | 44 | -38.272% |
| 2026-09-28 | 1.0000 | 1.1500 | 1.0000 | 1.0700 | -25.175% | 21 | 23 | -53.271% |
| 2026-09-25 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | -36.726% | 3 | 21 | -65.035% |
| 2026-09-24 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +45.806% | 1 | 22 | -77.876% |
| 2026-09-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +5.442% | 5 | 22 | -67.742% |
| 2026-09-22 | 1.3000 | 1.5100 | 1.1100 | 1.4700 | -38.494% | 28 | 12 | -65.986% |
| 2026-09-21 | 2.4000 | 2.4000 | 2.3900 | 2.3900 | -7.722% | 5 | 7 | -79.079% |
| 2026-09-18 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -21.277% | 1 | 7 | -80.695% |
| 2026-09-17 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -10.109% | 1 | 7 | -84.802% |
| 2026-09-16 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -32.348% | 1 | 7 | -86.339% |
| 2026-09-15 | 4.1500 | 5.4100 | 4.1500 | 5.4100 | +65.951% | 2 | 9 | -90.758% |
| 2026-09-14 | 2.6700 | 3.2600 | 2.6400 | 3.2600 | +81.111% | 5 | 8 | -84.663% |
| 2026-09-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 1 | 8 | -72.222% |
| 2026-09-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -22.481% | 4 | 4 | -75.000% |
| 2026-09-04 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -29.315% | 1 | 4 | -80.620% |
| 2026-09-03 | 4.5000 | 4.5000 | 3.6500 | 3.6500 | 0.000% | 4 | 0 | -86.301% |