DOCU261009C00069000
DOCU Oct 9 2026 69.00 Call
optionOPRA
EODOct 6, 2026
0.76USD-63.462%(-1.32)43Vol66OI
DOCU261009C00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7500 | 1.7700 | 0.7600 | 0.7600 | -63.462% | 43 | 40 | 0.000% |
| 2026-10-05 | 2.2100 | 2.2100 | 2.0100 | 2.0800 | +73.333% | 4 | 39 | -63.462% |
| 2026-10-02 | 2.0200 | 2.0200 | 1.2000 | 1.2000 | -43.662% | 16 | 24 | -36.667% |
| 2026-10-01 | 1.8000 | 2.1300 | 1.8000 | 2.1300 | +110.891% | 3 | 23 | -64.319% |
| 2026-09-30 | 1.2800 | 1.2800 | 1.0100 | 1.0100 | -5.607% | 2 | 21 | -24.752% |
| 2026-09-29 | 1.0700 | 1.4300 | 0.9700 | 1.0700 | -29.139% | 9 | 20 | -28.972% |
| 2026-09-28 | 1.0700 | 1.5100 | 1.0700 | 1.5100 | -13.218% | 11 | 19 | -49.669% |
| 2026-09-25 | 2.4900 | 2.4900 | 1.7400 | 1.7400 | -31.765% | 8 | 19 | -56.322% |
| 2026-09-24 | 2.5300 | 2.5500 | 2.5300 | 2.5500 | +20.283% | 2 | 18 | -70.196% |
| 2026-09-11 | 2.2100 | 2.2100 | 2.1200 | 2.1200 | -58.350% | 18 | 1 | -64.151% |
| 2026-09-03 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 0.000% | 1 | 0 | -85.069% |